APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 73,37 | 74,10 | 73,37 | 74,10 | 0 |
| 17.05.22 | 73,88 | 73,88 | 73,55 | 73,55 | 0 |
| 16.05.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 13.05.22 | 74,85 | 74,85 | 74,72 | 74,72 | 0 |
| 12.05.22 | 75,74 | 75,99 | 75,74 | 75,99 | 0 |
| 11.05.22 | 74,12 | 74,80 | 74,12 | 74,80 | 0 |
| 10.05.22 | 73,07 | 74,42 | 73,07 | 74,42 | 0 |
| 09.05.22 | 72,33 | 72,33 | 72,20 | 72,20 | 0 |
| 06.05.22 | 73,87 | 73,87 | 73,39 | 73,39 | 0 |
| 05.05.22 | 75,08 | 75,08 | 73,69 | 73,69 | 0 |
| 04.05.22 | 75,07 | 75,07 | 74,98 | 74,98 | 0 |
| 03.05.22 | 74,33 | 75,48 | 74,33 | 75,48 | 0 |
| 02.05.22 | 74,97 | 74,97 | 74,05 | 74,05 | 0 |
| 29.04.22 | 76,36 | 76,36 | 75,68 | 75,68 | 0 |
| 28.04.22 | 76,76 | 76,76 | 76,19 | 76,19 | 0 |
| 27.04.22 | 77,93 | 77,93 | 76,84 | 76,84 | 0 |
| 26.04.22 | 77,41 | 78,02 | 77,41 | 78,02 | 0 |
| 25.04.22 | 76,70 | 77,13 | 76,70 | 77,13 | 0 |
| 22.04.22 | 76,80 | 76,80 | 76,03 | 76,03 | 0 |
| 21.04.22 | 77,57 | 77,57 | 76,94 | 76,94 | 0 |
| 20.04.22 | 76,27 | 77,26 | 76,27 | 77,26 | 0 |
| 19.04.22 | 77,04 | 77,04 | 76,39 | 76,39 | 0 |
| 14.04.22 | 79,46 | 79,46 | 78,47 | 78,47 | 0 |
| 13.04.22 | 78,68 | 79,33 | 78,68 | 79,33 | 0 |
| 12.04.22 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
