ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 28,95 | 29,50 | 28,95 | 29,50 | 0 |
| 17.05.22 | 30,60 | 30,60 | 29,09 | 29,09 | 1900 |
| 16.05.22 | 29,61 | 30,40 | 29,61 | 30,40 | 28100 |
| 13.05.22 | 31,00 | 31,00 | 29,76 | 29,76 | 1000 |
| 12.05.22 | 30,24 | 30,24 | 30,13 | 30,15 | 128736 |
| 11.05.22 | 29,65 | 30,69 | 29,65 | 30,69 | 54272 |
| 10.05.22 | 29,66 | 30,07 | 29,66 | 30,00 | 0 |
| 09.05.22 | 29,99 | 30,24 | 29,87 | 30,00 | 0 |
| 06.05.22 | 30,60 | 30,64 | 30,25 | 30,25 | 0 |
| 05.05.22 | 30,30 | 30,96 | 30,30 | 30,96 | 0 |
| 04.05.22 | 30,16 | 30,45 | 30,16 | 30,36 | 0 |
| 03.05.22 | 30,12 | 30,60 | 30,12 | 30,60 | 0 |
| 02.05.22 | 30,15 | 30,62 | 30,15 | 30,50 | 0 |
| 29.04.22 | 31,50 | 31,50 | 30,51 | 30,51 | 5000 |
| 28.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.04.22 | 31,50 | 31,51 | 31,50 | 31,50 | 0 |
| 26.04.22 | 31,50 | 31,85 | 31,50 | 31,60 | 0 |
| 22.04.22 | 31,50 | 31,60 | 31,50 | 31,60 | 0 |
| 21.04.22 | 31,89 | 32,00 | 31,62 | 31,62 | 0 |
| 20.04.22 | 31,69 | 32,74 | 31,50 | 32,36 | 12000 |
| 19.04.22 | 31,80 | 31,80 | 31,66 | 31,69 | 0 |
| 14.04.22 | 31,50 | 33,29 | 31,50 | 32,50 | 42000 |
| 13.04.22 | 31,50 | 31,83 | 31,50 | 31,83 | 0 |
| 12.04.22 | 31,44 | 31,69 | 31,44 | 31,67 | 0 |
| 11.04.22 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
