ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 72,67 | 72,69 | 72,12 | 72,69 | 0 |
| 12.05.22 | 73,05 | 73,66 | 73,05 | 73,46 | 0 |
| 11.05.22 | 72,07 | 72,87 | 71,72 | 72,85 | 0 |
| 10.05.22 | 71,36 | 72,60 | 71,18 | 72,59 | 0 |
| 09.05.22 | 70,84 | 70,84 | 69,98 | 70,79 | 0 |
| 06.05.22 | 72,09 | 72,18 | 71,62 | 71,62 | 0 |
| 05.05.22 | 73,29 | 73,66 | 71,97 | 71,97 | 0 |
| 04.05.22 | 73,10 | 73,31 | 72,67 | 72,83 | 0 |
| 03.05.22 | 72,25 | 73,67 | 72,09 | 73,41 | 0 |
| 02.05.22 | 72,47 | 72,69 | 71,91 | 72,12 | 0 |
| 29.04.22 | 73,65 | 73,91 | 73,19 | 73,52 | 0 |
| 28.04.22 | 73,79 | 74,04 | 73,46 | 73,65 | 0 |
| 27.04.22 | 73,75 | 74,94 | 73,75 | 74,16 | 0 |
| 26.04.22 | 74,64 | 75,58 | 74,64 | 75,38 | 0 |
| 25.04.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 22.04.22 | 73,81 | 74,14 | 73,34 | 73,52 | 0 |
| 21.04.22 | 74,72 | 75,21 | 74,63 | 74,63 | 0 |
| 20.04.22 | 73,68 | 74,55 | 73,68 | 74,54 | 0 |
| 19.04.22 | 73,45 | 74,12 | 73,45 | 73,90 | 0 |
| 14.04.22 | 76,45 | 76,86 | 75,78 | 75,78 | 0 |
| 13.04.22 | 75,89 | 76,50 | 75,74 | 76,39 | 0 |
| 12.04.22 | 75,96 | 77,04 | 75,46 | 77,02 | 0 |
| 11.04.22 | 77,42 | 77,59 | 76,57 | 76,57 | 0 |
| 08.04.22 | 79,06 | 79,06 | 78,37 | 78,40 | 0 |
| 07.04.22 | 79,58 | 79,61 | 78,90 | 79,15 | 0 |
