GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.10.21 | 98,45 | 98,45 | 98,44 | 98,44 | 0 |
| 22.10.21 | 98,56 | 98,56 | 98,47 | 98,47 | 0 |
| 21.10.21 | 98,73 | 98,73 | 98,53 | 98,53 | 0 |
| 20.10.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.10.21 | 98,64 | 99,02 | 98,64 | 99,02 | 0 |
| 18.10.21 | 98,66 | 98,66 | 98,64 | 98,64 | 0 |
| 15.10.21 | 98,47 | 98,49 | 98,47 | 98,49 | 0 |
| 14.10.21 | 98,64 | 98,64 | 98,53 | 98,53 | 0 |
| 13.10.21 | 98,55 | 98,60 | 98,55 | 98,60 | 0 |
| 12.10.21 | 98,56 | 98,56 | 98,55 | 98,55 | 0 |
| 11.10.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 08.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 07.10.21 | 98,49 | 98,52 | 98,49 | 98,52 | 0 |
| 06.10.21 | 98,69 | 98,69 | 98,59 | 98,59 | 0 |
| 05.10.21 | 98,83 | 98,83 | 98,67 | 98,67 | 0 |
| 04.10.21 | 99,56 | 99,56 | 98,88 | 98,88 | 0 |
| 01.10.21 | 99,29 | 99,29 | 99,16 | 99,16 | 0 |
| 30.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.09.21 | 98,92 | 98,92 | 98,87 | 98,87 | 0 |
| 28.09.21 | 99,53 | 99,53 | 98,86 | 98,86 | 0 |
| 27.09.21 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 24.09.21 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 23.09.21 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 22.09.21 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
