1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 06.05.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 05.05.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 04.05.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 03.05.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 02.05.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 29.04.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 28.04.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.04.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.04.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.04.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.04.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.04.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.04.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.04.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.04.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 13.04.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 12.04.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 11.04.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 08.04.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 07.04.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 06.04.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 05.04.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 04.04.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.04.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
