3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 59,18 | 60,10 | 59,18 | 60,05 | 0 |
| 11.05.22 | 59,02 | 59,22 | 58,85 | 59,17 | 0 |
| 10.05.22 | 59,77 | 59,86 | 58,81 | 59,02 | 2000000 |
| 09.05.22 | 60,55 | 60,55 | 59,86 | 59,86 | 0 |
| 06.05.22 | 60,84 | 60,86 | 59,91 | 60,57 | 0 |
| 05.05.22 | 60,97 | 61,51 | 60,86 | 60,86 | 0 |
| 04.05.22 | 61,39 | 61,39 | 60,89 | 61,01 | 0 |
| 03.05.22 | 63,26 | 63,29 | 61,03 | 61,36 | 0 |
| 02.05.22 | 63,24 | 63,25 | 63,23 | 63,25 | 0 |
| 29.04.22 | 64,16 | 64,21 | 63,17 | 63,24 | 0 |
| 28.04.22 | 63,89 | 64,50 | 63,79 | 64,12 | 0 |
| 27.04.22 | 63,97 | 64,00 | 63,69 | 63,88 | 0 |
| 26.04.22 | 64,06 | 64,12 | 63,83 | 64,02 | 0 |
| 25.04.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 22.04.22 | 64,02 | 64,05 | 63,55 | 63,89 | 0 |
| 21.04.22 | 64,19 | 64,19 | 63,64 | 63,97 | 0 |
| 20.04.22 | 64,28 | 64,66 | 64,00 | 64,12 | 0 |
| 19.04.22 | 65,63 | 65,63 | 64,28 | 64,28 | 0 |
| 14.04.22 | 65,09 | 66,72 | 64,94 | 65,61 | 0 |
| 13.04.22 | 63,63 | 65,27 | 63,44 | 65,27 | 0 |
| 12.04.22 | 62,49 | 63,70 | 62,12 | 63,59 | 0 |
| 11.04.22 | 63,06 | 63,06 | 62,49 | 62,52 | 0 |
| 08.04.22 | 63,53 | 63,66 | 62,87 | 63,09 | 0 |
| 07.04.22 | 65,75 | 65,76 | 63,50 | 63,50 | 1500000 |
| 06.04.22 | 67,15 | 67,15 | 65,19 | 65,73 | 0 |
