1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 13.05.22 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 12.05.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 11.05.22 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 10.05.22 | 96,81 | 96,81 | 96,81 | 96,81 | 0 |
| 09.05.22 | 96,29 | 96,29 | 96,29 | 96,29 | 0 |
| 06.05.22 | 96,12 | 96,12 | 96,12 | 96,12 | 0 |
| 05.05.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 04.05.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.05.22 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 02.05.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 29.04.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 28.04.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.04.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.04.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.04.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.04.22 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 21.04.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.04.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.04.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.04.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.04.22 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
