Virginia Elec & Power Co
WKN: A19EWQ / ISIN: US927804FX73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,49 | 98,49 | 98,25 | 98,25 | 0 |
| 13.05.22 | 98,71 | 98,71 | 98,64 | 98,64 | 0 |
| 12.05.22 | 98,61 | 98,68 | 98,61 | 98,68 | 0 |
| 11.05.22 | 98,40 | 98,40 | 98,23 | 98,23 | 0 |
| 10.05.22 | 98,17 | 98,52 | 98,17 | 98,52 | 0 |
| 09.05.22 | 97,50 | 97,94 | 97,50 | 97,94 | 0 |
| 06.05.22 | 97,62 | 97,93 | 97,62 | 97,93 | 0 |
| 05.05.22 | 98,40 | 98,40 | 97,58 | 97,58 | 0 |
| 04.05.22 | 98,00 | 98,00 | 97,96 | 97,96 | 0 |
| 03.05.22 | 97,84 | 98,32 | 97,84 | 98,32 | 0 |
| 02.05.22 | 98,14 | 98,14 | 97,97 | 97,97 | 0 |
| 29.04.22 | 98,77 | 98,77 | 98,44 | 98,44 | 0 |
| 28.04.22 | 99,02 | 99,02 | 98,69 | 98,69 | 0 |
| 27.04.22 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 26.04.22 | 98,69 | 99,08 | 98,69 | 99,08 | 0 |
| 25.04.22 | 98,64 | 99,02 | 98,64 | 99,02 | 0 |
| 22.04.22 | 98,22 | 98,25 | 98,22 | 98,25 | 0 |
| 21.04.22 | 98,60 | 98,60 | 98,41 | 98,41 | 0 |
| 20.04.22 | 98,58 | 98,82 | 98,58 | 98,82 | 0 |
| 19.04.22 | 99,23 | 99,23 | 99,02 | 99,02 | 0 |
| 14.04.22 | 99,98 | 99,98 | 99,56 | 99,56 | 0 |
| 13.04.22 | 99,65 | 100,04 | 99,65 | 100,04 | 0 |
| 12.04.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.04.22 | 99,53 | 99,53 | 99,46 | 99,46 | 0 |
| 08.04.22 | 99,93 | 99,93 | 99,77 | 99,77 | 0 |
