POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 83,45 | 84,45 | 83,44 | 84,34 | 3000 |
| 11.05.22 | 83,44 | 83,68 | 83,38 | 83,44 | 0 |
| 10.05.22 | 83,23 | 83,40 | 83,02 | 83,40 | 0 |
| 09.05.22 | 83,42 | 83,43 | 82,96 | 83,22 | 2000 |
| 06.05.22 | 83,93 | 83,93 | 83,34 | 83,44 | 15000 |
| 05.05.22 | 83,70 | 83,92 | 83,70 | 83,91 | 50000 |
| 04.05.22 | 84,10 | 84,10 | 83,66 | 83,72 | 0 |
| 03.05.22 | 84,09 | 84,15 | 84,08 | 84,08 | 50000 |
| 02.05.22 | 84,42 | 84,42 | 84,08 | 84,08 | 50000 |
| 29.04.22 | 84,45 | 84,45 | 83,97 | 84,32 | 0 |
| 28.04.22 | 84,94 | 85,26 | 84,44 | 84,44 | 350000 |
| 27.04.22 | 85,09 | 85,10 | 84,86 | 84,93 | 30000 |
| 26.04.22 | 84,85 | 85,27 | 84,85 | 85,10 | 0 |
| 25.04.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.04.22 | 84,81 | 84,81 | 84,02 | 84,48 | 0 |
| 21.04.22 | 85,11 | 85,11 | 84,79 | 84,89 | 30000 |
| 20.04.22 | 84,59 | 85,35 | 84,50 | 85,11 | 0 |
| 19.04.22 | 85,62 | 85,62 | 84,44 | 84,54 | 50000 |
| 14.04.22 | 85,88 | 86,22 | 85,52 | 85,58 | 75000 |
| 13.04.22 | 84,60 | 85,76 | 84,56 | 85,74 | 408000 |
| 12.04.22 | 84,37 | 84,92 | 84,13 | 84,64 | 25000 |
| 11.04.22 | 85,06 | 85,06 | 84,35 | 84,35 | 0 |
| 08.04.22 | 85,92 | 85,97 | 85,03 | 85,07 | 95000 |
| 07.04.22 | 86,83 | 86,97 | 85,88 | 85,91 | 25000 |
| 06.04.22 | 87,38 | 87,39 | 86,84 | 86,84 | 180000 |
