NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 76,18 | 76,18 | 75,96 | 75,96 | 0 |
| 17.05.22 | 76,51 | 76,53 | 76,51 | 76,53 | 0 |
| 16.05.22 | 76,61 | 76,61 | 76,54 | 76,54 | 0 |
| 13.05.22 | 76,66 | 76,75 | 76,66 | 76,75 | 0 |
| 12.05.22 | 76,94 | 76,94 | 76,62 | 76,62 | 0 |
| 11.05.22 | 77,03 | 77,07 | 77,03 | 77,07 | 0 |
| 10.05.22 | 77,69 | 77,69 | 77,02 | 77,02 | 0 |
| 09.05.22 | 79,88 | 79,88 | 77,99 | 77,99 | 0 |
| 06.05.22 | 80,93 | 80,93 | 80,26 | 80,26 | 0 |
| 05.05.22 | 81,80 | 82,02 | 81,80 | 82,02 | 0 |
| 04.05.22 | 82,03 | 82,03 | 81,57 | 81,57 | 0 |
| 03.05.22 | 83,44 | 83,44 | 82,01 | 82,01 | 0 |
| 02.05.22 | 83,42 | 83,42 | 82,83 | 82,83 | 0 |
| 29.04.22 | 84,29 | 84,29 | 83,52 | 83,52 | 0 |
| 28.04.22 | 85,78 | 85,78 | 84,46 | 84,46 | 0 |
| 27.04.22 | 87,12 | 87,12 | 85,96 | 85,96 | 0 |
| 26.04.22 | 88,11 | 88,11 | 87,53 | 87,53 | 0 |
| 25.04.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 22.04.22 | 90,51 | 90,51 | 89,15 | 89,15 | 0 |
| 21.04.22 | 90,53 | 90,53 | 90,35 | 90,35 | 0 |
| 20.04.22 | 89,79 | 90,43 | 89,79 | 90,43 | 0 |
| 19.04.22 | 90,76 | 90,76 | 90,00 | 90,00 | 0 |
| 14.04.22 | 90,83 | 90,83 | 90,69 | 90,69 | 0 |
| 13.04.22 | 90,81 | 90,81 | 90,68 | 90,68 | 0 |
| 12.04.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
