1,375% Bouygues SA 16/27 auf Festzins
WKN: A189Z4 / ISIN: FR0013222494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 12.05.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.05.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 10.05.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 09.05.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.05.22 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 05.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.05.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 03.05.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.04.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.04.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.04.22 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.04.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.04.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.04.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 21.04.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.04.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.04.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.04.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.04.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
