1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 99,21 | 99,25 | 99,21 | 99,22 | 0 |
| 11.05.22 | 98,69 | 98,91 | 98,69 | 98,72 | 0 |
| 10.05.22 | 98,35 | 98,65 | 98,35 | 98,65 | 0 |
| 09.05.22 | 98,15 | 98,30 | 98,01 | 98,30 | 0 |
| 06.05.22 | 98,63 | 98,63 | 98,19 | 98,19 | 0 |
| 05.05.22 | 98,83 | 98,89 | 98,75 | 98,75 | 0 |
| 04.05.22 | 98,55 | 98,73 | 98,55 | 98,68 | 0 |
| 03.05.22 | 98,82 | 98,99 | 98,82 | 98,99 | 0 |
| 02.05.22 | 98,93 | 99,14 | 98,93 | 99,06 | 0 |
| 29.04.22 | 99,32 | 99,32 | 99,00 | 99,00 | 0 |
| 28.04.22 | 98,66 | 99,51 | 98,66 | 99,12 | 0 |
| 27.04.22 | 99,35 | 99,58 | 99,35 | 99,58 | 0 |
| 26.04.22 | 99,38 | 99,61 | 99,38 | 99,61 | 0 |
| 25.04.22 | 99,32 | 99,46 | 99,17 | 99,46 | 0 |
| 22.04.22 | 99,15 | 99,15 | 99,05 | 99,12 | 0 |
| 21.04.22 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
| 20.04.22 | 99,68 | 99,91 | 99,68 | 99,83 | 0 |
| 19.04.22 | 99,80 | 99,80 | 99,69 | 99,69 | 0 |
| 14.04.22 | 99,99 | 99,99 | 99,90 | 99,95 | 0 |
| 13.04.22 | 99,71 | 100,10 | 99,71 | 100,10 | 0 |
| 12.04.22 | 99,68 | 99,96 | 99,68 | 99,96 | 0 |
| 11.04.22 | 99,89 | 99,93 | 99,85 | 99,85 | 0 |
| 08.04.22 | 100,55 | 100,55 | 100,26 | 100,26 | 0 |
| 07.04.22 | 100,90 | 100,90 | 100,37 | 100,37 | 0 |
| 06.04.22 | 100,69 | 100,69 | 100,64 | 100,64 | 0 |
