1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 06.05.22 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
| 05.05.22 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 04.05.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 03.05.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 02.05.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 29.04.22 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 28.04.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 27.04.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 26.04.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.04.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 22.04.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 21.04.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.04.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.04.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.04.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.04.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.04.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.04.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 08.04.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.04.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.04.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.04.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.04.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
