1,06% DZ HYP AG 16/36 auf Festzins
WKN: A2AAX1 / ISIN: DE000A2AAX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.05.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.05.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.05.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.05.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.05.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.05.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.05.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.04.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.04.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 27.04.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 26.04.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 25.04.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 22.04.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 21.04.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 20.04.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 19.04.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 14.04.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 13.04.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 12.04.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
