1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.04.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 25.04.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.04.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.04.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 20.04.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.04.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.04.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.04.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.04.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.04.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.04.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.04.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.04.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.04.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.04.22 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 01.04.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 31.03.22 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 30.03.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.03.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.03.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.03.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.03.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 23.03.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 22.03.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
