2,25% US Treasury 15/25 auf Festzins
WKN: A18URF / ISIN: US912828M565Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 09.12.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.12.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.12.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 06.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 29.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 24.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.11.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 22.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.11.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.11.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 09.11.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 08.11.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
