1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 05.05.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 04.05.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 03.05.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 02.05.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 29.04.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 28.04.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 27.04.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.04.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.04.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.04.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.04.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 20.04.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.04.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.04.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.04.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.04.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.04.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.04.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 07.04.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 06.04.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.04.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.04.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 01.04.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 31.03.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
