0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.05.22 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 05.05.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 04.05.22 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 03.05.22 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 02.05.22 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 29.04.22 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 28.04.22 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 27.04.22 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 26.04.22 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 25.04.22 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 22.04.22 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 21.04.22 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 20.04.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 19.04.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 14.04.22 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 13.04.22 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 12.04.22 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 11.04.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 08.04.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 07.04.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 06.04.22 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 05.04.22 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 04.04.22 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 01.04.22 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
