UTD. HEALTH 25/35
WKN: A4EC5N / ISIN: US91324PFQ00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,24 | 103,34 | 103,09 | 103,13 | 0 |
| 18.11.25 | 103,16 | 103,35 | 103,07 | 103,19 | 0 |
| 17.11.25 | 103,06 | 103,22 | 103,06 | 103,14 | 0 |
| 14.11.25 | 103,29 | 103,61 | 103,13 | 103,18 | 0 |
| 13.11.25 | 103,63 | 103,63 | 103,41 | 103,42 | 0 |
| 12.11.25 | 103,58 | 103,74 | 103,43 | 103,64 | 0 |
| 11.11.25 | 103,35 | 103,44 | 103,26 | 103,26 | 0 |
| 10.11.25 | 103,12 | 103,47 | 103,06 | 103,36 | 0 |
| 07.11.25 | 103,38 | 103,53 | 103,33 | 103,42 | 0 |
| 06.11.25 | 103,24 | 103,59 | 103,16 | 103,59 | 0 |
| 05.11.25 | 103,55 | 103,58 | 103,04 | 103,11 | 0 |
| 04.11.25 | 103,31 | 103,47 | 103,14 | 103,39 | 0 |
| 03.11.25 | 103,48 | 103,62 | 103,08 | 103,17 | 0 |
| 31.10.25 | 103,64 | 103,80 | 103,37 | 103,53 | 0 |
| 30.10.25 | 103,98 | 103,98 | 103,48 | 103,68 | 0 |
| 29.10.25 | 104,65 | 104,67 | 104,01 | 104,03 | 0 |
| 28.10.25 | 104,66 | 104,71 | 104,57 | 104,71 | 0 |
| 27.10.25 | 104,43 | 104,68 | 104,33 | 104,68 | 0 |
| 24.10.25 | 104,48 | 104,62 | 104,36 | 104,51 | 0 |
| 23.10.25 | 104,57 | 104,57 | 104,36 | 104,47 | 0 |
| 22.10.25 | 104,57 | 104,70 | 104,40 | 104,60 | 0 |
| 21.10.25 | 104,52 | 104,82 | 104,49 | 104,66 | 0 |
| 20.10.25 | 104,25 | 104,54 | 104,20 | 104,54 | 0 |
| 17.10.25 | 104,35 | 104,70 | 104,33 | 104,37 | 0 |
| 16.10.25 | 104,25 | 104,60 | 104,16 | 104,60 | 0 |
