RUMAENIEN 25/30 MTN REGS
WKN: A4D6T2 / ISIN: XS2999533271Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 104,54 | 104,60 | 104,49 | 104,49 | 0 |
| 19.11.25 | 104,52 | 104,63 | 104,52 | 104,60 | 0 |
| 18.11.25 | 104,55 | 104,62 | 104,52 | 104,52 | 0 |
| 17.11.25 | 104,48 | 104,66 | 104,48 | 104,62 | 0 |
| 14.11.25 | 104,53 | 104,61 | 104,48 | 104,56 | 0 |
| 13.11.25 | 104,69 | 104,71 | 104,54 | 104,55 | 0 |
| 12.11.25 | 104,50 | 104,71 | 104,49 | 104,70 | 0 |
| 11.11.25 | 104,48 | 104,73 | 104,48 | 104,72 | 0 |
| 10.11.25 | 104,33 | 104,68 | 104,30 | 104,65 | 0 |
| 07.11.25 | 104,32 | 104,51 | 104,24 | 104,48 | 0 |
| 06.11.25 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 05.11.25 | 104,29 | 104,48 | 104,29 | 104,45 | 0 |
| 04.11.25 | 104,40 | 104,52 | 104,38 | 104,43 | 0 |
| 03.11.25 | 104,42 | 104,60 | 104,39 | 104,45 | 0 |
| 31.10.25 | 104,37 | 104,60 | 104,34 | 104,43 | 0 |
| 30.10.25 | 104,40 | 104,55 | 104,40 | 104,51 | 0 |
| 29.10.25 | 104,19 | 104,62 | 104,19 | 104,60 | 0 |
| 28.10.25 | 104,08 | 104,34 | 104,08 | 104,34 | 0 |
| 27.10.25 | 103,95 | 104,18 | 103,94 | 104,18 | 0 |
| 24.10.25 | 103,94 | 104,11 | 103,90 | 104,06 | 0 |
| 23.10.25 | 104,04 | 104,04 | 103,88 | 103,99 | 0 |
| 22.10.25 | 104,10 | 104,53 | 104,04 | 104,05 | 250000 |
| 21.10.25 | 103,63 | 104,10 | 103,63 | 103,92 | 0 |
| 20.10.25 | 103,62 | 103,92 | 103,60 | 103,87 | 0 |
| 17.10.25 | 103,75 | 103,88 | 103,74 | 103,88 | 0 |
