EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,67 | 98,70 | 98,67 | 98,70 | 0 |
| 17.11.25 | 98,57 | 98,66 | 98,57 | 98,66 | 0 |
| 14.11.25 | 98,68 | 98,68 | 98,67 | 98,67 | 0 |
| 13.11.25 | 98,98 | 98,98 | 98,85 | 98,85 | 0 |
| 12.11.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 11.11.25 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 10.11.25 | 98,79 | 98,96 | 98,79 | 98,96 | 0 |
| 07.11.25 | 98,93 | 98,93 | 98,90 | 98,90 | 0 |
| 06.11.25 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 05.11.25 | 99,12 | 99,12 | 98,95 | 98,95 | 0 |
| 04.11.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 03.11.25 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 31.10.25 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 30.10.25 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 29.10.25 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 28.10.25 | 99,45 | 99,45 | 99,41 | 99,41 | 0 |
| 27.10.25 | 99,22 | 99,42 | 99,22 | 99,42 | 0 |
| 24.10.25 | 99,60 | 99,60 | 99,25 | 99,25 | 0 |
| 23.10.25 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 22.10.25 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 21.10.25 | 99,73 | 99,81 | 99,73 | 99,81 | 0 |
| 20.10.25 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 17.10.25 | 99,84 | 99,84 | 99,61 | 99,61 | 0 |
| 16.10.25 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 15.10.25 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
