NW. IND.FIN. FLN 24/28
WKN: A4DE1U / ISIN: NO0013355255Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 59,50 | 59,50 | 59,50 | 55,65 | 2000 |
| 13.11.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 12.11.25 | 59,40 | 59,40 | 59,40 | 55,65 | 8000 |
| 11.11.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 10.11.25 | 53,00 | 53,00 | 53,00 | 55,45 | 10000 |
| 07.11.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 06.11.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 05.11.25 | 53,00 | 53,00 | 53,00 | 56,04 | 5000 |
| 04.11.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 03.11.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 31.10.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 30.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.10.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 28.10.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 27.10.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 24.10.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 23.10.25 | 56,10 | 56,10 | 56,10 | 58,60 | 2000 |
| 22.10.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 21.10.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 20.10.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 17.10.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 16.10.25 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 15.10.25 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 14.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 13.10.25 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
