EU 24/54 MTN
WKN: A3K4EY / ISIN: EU000A3K4EY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,95 | 90,19 | 89,89 | 89,94 | 0 |
| 17.11.25 | 89,86 | 90,05 | 89,86 | 89,92 | 0 |
| 14.11.25 | 90,55 | 90,55 | 89,83 | 89,85 | 0 |
| 13.11.25 | 91,39 | 91,39 | 90,54 | 90,54 | 0 |
| 12.11.25 | 90,51 | 91,24 | 90,51 | 91,24 | 0 |
| 11.11.25 | 90,39 | 90,69 | 90,37 | 90,55 | 0 |
| 10.11.25 | 90,16 | 90,46 | 89,80 | 90,42 | 0 |
| 07.11.25 | 90,57 | 90,57 | 89,82 | 90,16 | 0 |
| 06.11.25 | 90,21 | 90,59 | 90,21 | 90,59 | 0 |
| 05.11.25 | 90,53 | 90,61 | 90,20 | 90,20 | 0 |
| 04.11.25 | 90,29 | 90,71 | 90,29 | 90,45 | 0 |
| 03.11.25 | 90,62 | 90,65 | 90,33 | 90,36 | 0 |
| 31.10.25 | 90,80 | 90,89 | 90,53 | 90,67 | 0 |
| 30.10.25 | 90,99 | 90,99 | 90,60 | 90,84 | 0 |
| 29.10.25 | 90,83 | 91,01 | 90,77 | 91,01 | 0 |
| 28.10.25 | 90,93 | 91,02 | 90,86 | 90,86 | 0 |
| 27.10.25 | 90,40 | 90,96 | 90,28 | 90,96 | 0 |
| 24.10.25 | 91,02 | 91,02 | 90,37 | 90,40 | 0 |
| 23.10.25 | 91,22 | 91,22 | 90,94 | 90,99 | 0 |
| 22.10.25 | 91,51 | 91,57 | 91,18 | 91,18 | 0 |
| 21.10.25 | 91,12 | 91,61 | 91,12 | 91,60 | 0 |
| 20.10.25 | 91,00 | 91,11 | 90,74 | 91,11 | 0 |
| 17.10.25 | 91,27 | 91,67 | 90,95 | 90,95 | 0 |
| 16.10.25 | 91,26 | 91,32 | 91,07 | 91,25 | 17897 |
| 15.10.25 | 90,74 | 91,45 | 90,74 | 91,27 | 17897 |
