AMER.EXPRESS 24/30 FLR
WKN: A3LX22 / ISIN: US025816DU02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,27 | 104,35 | 104,24 | 104,27 | 0 |
| 18.11.25 | 104,29 | 104,37 | 104,20 | 104,25 | 0 |
| 17.11.25 | 104,17 | 104,30 | 104,17 | 104,26 | 0 |
| 14.11.25 | 104,32 | 104,32 | 104,24 | 104,24 | 0 |
| 13.11.25 | 104,42 | 104,42 | 104,25 | 104,25 | 0 |
| 12.11.25 | 104,45 | 104,48 | 104,39 | 104,40 | 0 |
| 11.11.25 | 104,33 | 104,47 | 104,32 | 104,46 | 0 |
| 10.11.25 | 104,41 | 104,45 | 104,17 | 104,28 | 0 |
| 07.11.25 | 104,41 | 104,45 | 104,38 | 104,39 | 0 |
| 06.11.25 | 104,14 | 104,43 | 104,14 | 104,41 | 0 |
| 05.11.25 | 104,33 | 104,41 | 104,16 | 104,17 | 0 |
| 04.11.25 | 104,30 | 104,39 | 104,25 | 104,37 | 0 |
| 03.11.25 | 104,31 | 104,33 | 104,15 | 104,21 | 0 |
| 31.10.25 | 104,28 | 104,40 | 104,24 | 104,40 | 0 |
| 30.10.25 | 104,37 | 104,41 | 104,26 | 104,33 | 0 |
| 29.10.25 | 104,75 | 104,77 | 104,43 | 104,45 | 0 |
| 28.10.25 | 104,69 | 104,77 | 104,68 | 104,75 | 0 |
| 27.10.25 | 104,67 | 104,69 | 104,55 | 104,69 | 0 |
| 24.10.25 | 104,61 | 104,75 | 104,61 | 104,73 | 0 |
| 23.10.25 | 104,65 | 104,68 | 104,54 | 104,63 | 0 |
| 22.10.25 | 104,74 | 104,79 | 104,62 | 104,66 | 0 |
| 21.10.25 | 104,64 | 104,85 | 104,64 | 104,75 | 0 |
| 20.10.25 | 104,71 | 104,71 | 104,65 | 104,71 | 0 |
| 17.10.25 | 104,90 | 104,98 | 104,78 | 104,78 | 0 |
| 16.10.25 | 104,78 | 104,96 | 104,76 | 104,94 | 0 |
