NEUE ZWL ZAHNRADW. 23/28
WKN: A351XF / ISIN: DE000A351XF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 99,40 | 99,40 | 98,90 | 98,90 | 11000 |
| 14.11.25 | 99,40 | 99,40 | 98,90 | 99,40 | 16000 |
| 13.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.11.25 | 98,90 | 99,25 | 98,90 | 99,00 | 13000 |
| 10.11.25 | 99,20 | 99,40 | 99,00 | 99,00 | 18000 |
| 07.11.25 | 99,00 | 99,05 | 98,90 | 98,90 | 142000 |
| 06.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 03.11.25 | 99,19 | 99,19 | 99,15 | 99,15 | 2000 |
| 31.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.10.25 | 99,15 | 99,85 | 99,15 | 99,20 | 5000 |
| 24.10.25 | 99,25 | 99,25 | 99,15 | 99,15 | 100000 |
| 23.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.10.25 | 99,25 | 99,85 | 99,25 | 99,25 | 65000 |
| 20.10.25 | 99,25 | 100,00 | 99,00 | 100,00 | 30000 |
| 17.10.25 | 99,80 | 100,00 | 99,75 | 99,75 | 23000 |
| 16.10.25 | 99,80 | 100,30 | 99,80 | 99,80 | 10000 |
| 15.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.10.25 | 99,80 | 99,80 | 99,80 | 99,80 | 5000 |
