BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,33 | 104,59 | 104,24 | 104,27 | 70000 |
| 17.11.25 | 104,19 | 104,33 | 104,19 | 104,30 | 40000 |
| 14.11.25 | 104,26 | 104,54 | 104,19 | 104,22 | 10000 |
| 13.11.25 | 104,55 | 104,66 | 104,25 | 104,25 | 147000 |
| 12.11.25 | 104,29 | 104,70 | 103,75 | 104,39 | 150000 |
| 11.11.25 | 104,21 | 104,53 | 104,21 | 104,53 | 5000 |
| 10.11.25 | 104,41 | 104,67 | 104,19 | 104,25 | 18000 |
| 07.11.25 | 104,41 | 104,59 | 104,22 | 104,22 | 179000 |
| 06.11.25 | 104,49 | 104,81 | 104,41 | 104,45 | 198000 |
| 05.11.25 | 104,70 | 104,70 | 104,48 | 104,50 | 23000 |
| 04.11.25 | 104,72 | 104,87 | 104,70 | 104,70 | 89000 |
| 03.11.25 | 104,90 | 105,06 | 104,72 | 104,72 | 61000 |
| 31.10.25 | 104,75 | 105,13 | 104,71 | 104,86 | 30000 |
| 30.10.25 | 104,93 | 105,00 | 104,77 | 104,77 | 0 |
| 29.10.25 | 104,96 | 105,20 | 104,90 | 104,92 | 130000 |
| 28.10.25 | 104,91 | 105,28 | 104,91 | 104,91 | 20000 |
| 27.10.25 | 104,91 | 104,92 | 104,81 | 104,92 | 20000 |
| 24.10.25 | 104,90 | 105,03 | 104,80 | 104,80 | 51000 |
| 23.10.25 | 104,95 | 104,95 | 104,89 | 104,91 | 40000 |
| 22.10.25 | 104,97 | 105,18 | 104,92 | 104,97 | 200000 |
| 21.10.25 | 104,89 | 105,19 | 104,88 | 104,97 | 56000 |
| 20.10.25 | 104,86 | 105,06 | 104,79 | 104,86 | 72000 |
| 17.10.25 | 104,90 | 104,95 | 104,84 | 104,84 | 7000 |
| 16.10.25 | 104,89 | 104,92 | 104,85 | 104,91 | 20000 |
| 15.10.25 | 104,70 | 104,99 | 104,70 | 104,89 | 178000 |
