EFSF 22/25 MTN
WKN: A2SCAD / ISIN: EU000A2SCAD0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 99,63 | 99,73 | 99,63 | 99,72 | 0 |
| 22.07.25 | 99,63 | 99,73 | 99,63 | 99,72 | 0 |
| 21.07.25 | 99,61 | 99,72 | 99,61 | 99,72 | 0 |
| 18.07.25 | 99,60 | 99,72 | 99,60 | 99,71 | 0 |
| 17.07.25 | 99,61 | 99,72 | 99,61 | 99,70 | 0 |
| 16.07.25 | 99,61 | 99,71 | 99,61 | 99,70 | 0 |
| 15.07.25 | 99,60 | 99,71 | 99,60 | 99,69 | 0 |
| 14.07.25 | 99,60 | 99,70 | 99,60 | 99,69 | 0 |
| 11.07.25 | 99,60 | 99,70 | 99,60 | 99,69 | 0 |
| 10.07.25 | 99,50 | 99,70 | 99,50 | 99,69 | 0 |
| 09.07.25 | 99,48 | 99,70 | 99,48 | 99,69 | 0 |
| 08.07.25 | 99,48 | 99,71 | 99,48 | 99,69 | 0 |
| 07.07.25 | 99,47 | 99,71 | 99,47 | 99,70 | 0 |
| 04.07.25 | 99,48 | 99,70 | 99,48 | 99,69 | 0 |
| 03.07.25 | 99,49 | 100,20 | 99,49 | 99,70 | 200000 |
| 02.07.25 | 99,47 | 99,69 | 99,47 | 99,68 | 0 |
| 01.07.25 | 99,45 | 99,69 | 99,45 | 99,68 | 0 |
| 30.06.25 | 99,44 | 99,69 | 99,44 | 99,68 | 0 |
| 27.06.25 | 99,48 | 99,69 | 99,46 | 99,67 | 0 |
| 26.06.25 | 99,46 | 99,69 | 99,46 | 99,68 | 0 |
| 25.06.25 | 99,43 | 99,68 | 99,43 | 99,67 | 0 |
| 24.06.25 | 99,45 | 99,67 | 99,45 | 99,57 | 0 |
| 23.06.25 | 99,42 | 99,67 | 99,42 | 99,57 | 0 |
| 20.06.25 | 99,43 | 99,67 | 99,43 | 99,57 | 0 |
| 19.06.25 | 99,44 | 99,66 | 99,44 | 99,56 | 0 |
