EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,64 | 97,74 | 97,60 | 97,62 | 18000 |
| 18.11.25 | 97,57 | 97,72 | 97,57 | 97,64 | 0 |
| 17.11.25 | 97,55 | 97,62 | 97,55 | 97,56 | 8000 |
| 14.11.25 | 97,69 | 97,69 | 97,54 | 97,54 | 0 |
| 13.11.25 | 97,84 | 97,84 | 97,70 | 97,71 | 8000 |
| 12.11.25 | 97,86 | 97,91 | 97,78 | 97,91 | 1000 |
| 11.11.25 | 97,81 | 97,95 | 97,79 | 97,84 | 5000 |
| 10.11.25 | 97,92 | 97,92 | 97,69 | 97,80 | 0 |
| 07.11.25 | 97,92 | 97,92 | 97,79 | 97,81 | 0 |
| 06.11.25 | 97,82 | 97,94 | 97,81 | 97,94 | 5000 |
| 05.11.25 | 97,95 | 97,98 | 97,80 | 97,81 | 0 |
| 04.11.25 | 97,83 | 98,09 | 97,83 | 97,90 | 15000 |
| 03.11.25 | 98,01 | 98,01 | 97,83 | 97,83 | 2000 |
| 31.10.25 | 97,93 | 98,00 | 97,88 | 97,99 | 1000 |
| 30.10.25 | 98,06 | 98,06 | 97,83 | 97,92 | 5000 |
| 29.10.25 | 98,06 | 98,07 | 98,02 | 98,05 | 0 |
| 28.10.25 | 98,12 | 98,14 | 98,06 | 98,06 | 6000 |
| 27.10.25 | 98,05 | 98,13 | 97,99 | 98,13 | 0 |
| 24.10.25 | 98,30 | 98,30 | 98,04 | 98,04 | 0 |
| 23.10.25 | 98,40 | 98,40 | 98,29 | 98,29 | 0 |
| 22.10.25 | 98,46 | 98,48 | 98,36 | 98,39 | 0 |
| 21.10.25 | 98,37 | 98,46 | 98,34 | 98,46 | 0 |
| 20.10.25 | 98,32 | 98,36 | 98,26 | 98,36 | 0 |
| 17.10.25 | 98,38 | 98,58 | 98,31 | 98,31 | 1000 |
| 16.10.25 | 98,31 | 98,45 | 98,26 | 98,35 | 1000 |
