NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,47 | 85,76 | 85,47 | 85,76 | 0 |
| 20.11.25 | 85,32 | 85,59 | 85,32 | 85,59 | 0 |
| 19.11.25 | 85,34 | 85,68 | 85,34 | 85,62 | 0 |
| 18.11.25 | 85,28 | 85,65 | 85,28 | 85,65 | 0 |
| 17.11.25 | 85,29 | 85,59 | 85,29 | 85,59 | 0 |
| 14.11.25 | 85,35 | 85,64 | 85,35 | 85,55 | 0 |
| 13.11.25 | 85,54 | 85,70 | 85,54 | 85,68 | 0 |
| 12.11.25 | 85,58 | 85,85 | 85,58 | 85,85 | 0 |
| 11.11.25 | 85,52 | 85,86 | 85,52 | 85,86 | 0 |
| 10.11.25 | 85,44 | 85,81 | 85,44 | 85,81 | 0 |
| 07.11.25 | 85,52 | 85,83 | 85,52 | 85,78 | 0 |
| 06.11.25 | 85,53 | 85,86 | 85,53 | 85,85 | 0 |
| 05.11.25 | 85,65 | 85,87 | 85,65 | 85,77 | 0 |
| 04.11.25 | 85,58 | 85,88 | 85,58 | 85,88 | 0 |
| 03.11.25 | 85,61 | 85,90 | 85,61 | 85,83 | 0 |
| 31.10.25 | 85,58 | 85,90 | 85,58 | 85,86 | 0 |
| 30.10.25 | 85,60 | 85,85 | 85,60 | 85,85 | 0 |
| 29.10.25 | 85,66 | 85,93 | 85,66 | 85,92 | 0 |
| 28.10.25 | 85,71 | 85,99 | 85,71 | 85,94 | 0 |
| 27.10.25 | 85,66 | 85,94 | 85,59 | 85,94 | 0 |
| 24.10.25 | 85,85 | 85,96 | 85,85 | 85,86 | 0 |
| 23.10.25 | 85,87 | 86,14 | 85,87 | 86,12 | 0 |
| 22.10.25 | 85,99 | 86,26 | 85,99 | 86,15 | 0 |
| 21.10.25 | 85,92 | 86,23 | 85,92 | 86,23 | 0 |
| 20.10.25 | 85,89 | 86,14 | 85,89 | 86,10 | 0 |
