TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 14.11.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 13.11.25 | 97,50 | 97,50 | 97,50 | 98,00 | 1000 |
| 12.11.25 | 97,60 | 97,60 | 97,60 | 97,50 | 9000 |
| 11.11.25 | 97,90 | 98,00 | 97,90 | 97,80 | 14000 |
| 10.11.25 | 97,51 | 97,51 | 97,51 | 98,17 | 10000 |
| 07.11.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 06.11.25 | 98,25 | 98,25 | 98,25 | 98,47 | 26000 |
| 05.11.25 | 99,40 | 99,40 | 99,40 | 99,03 | 18000 |
| 04.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 03.11.25 | 99,81 | 99,81 | 98,50 | 98,17 | 11000 |
| 31.10.25 | 98,46 | 98,46 | 98,46 | 98,47 | 13000 |
| 30.10.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.10.25 | 98,55 | 98,55 | 98,55 | 99,10 | 3000 |
| 28.10.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.10.25 | 99,95 | 99,95 | 99,95 | 98,73 | 7000 |
| 24.10.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 23.10.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 22.10.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.10.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.10.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.10.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.10.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 15.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.10.25 | 99,45 | 99,45 | 99,45 | 98,79 | 10000 |
