NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,94 | 82,07 | 81,94 | 82,07 | 0 |
| 17.11.25 | 81,76 | 81,86 | 81,76 | 81,85 | 0 |
| 14.11.25 | 81,82 | 81,82 | 81,75 | 81,75 | 0 |
| 13.11.25 | 82,12 | 82,12 | 81,94 | 81,94 | 0 |
| 12.11.25 | 82,01 | 82,12 | 81,97 | 82,12 | 0 |
| 11.11.25 | 81,98 | 82,11 | 81,98 | 82,11 | 0 |
| 10.11.25 | 81,81 | 81,98 | 81,81 | 81,98 | 0 |
| 07.11.25 | 82,15 | 82,15 | 81,86 | 81,86 | 0 |
| 06.11.25 | 82,36 | 82,36 | 82,33 | 82,33 | 0 |
| 05.11.25 | 82,44 | 82,47 | 82,31 | 82,31 | 0 |
| 04.11.25 | 82,33 | 82,35 | 82,28 | 82,35 | 0 |
| 03.11.25 | 82,57 | 82,57 | 82,40 | 82,40 | 0 |
| 31.10.25 | 82,51 | 82,59 | 82,51 | 82,59 | 0 |
| 30.10.25 | 82,56 | 82,59 | 82,49 | 82,59 | 0 |
| 29.10.25 | 82,76 | 82,76 | 82,74 | 82,74 | 0 |
| 28.10.25 | 82,76 | 82,80 | 82,74 | 82,80 | 0 |
| 27.10.25 | 82,52 | 82,73 | 82,52 | 82,73 | 0 |
| 24.10.25 | 82,66 | 82,66 | 82,51 | 82,53 | 0 |
| 23.10.25 | 82,67 | 82,67 | 82,65 | 82,65 | 0 |
| 22.10.25 | 82,75 | 82,82 | 82,67 | 82,67 | 0 |
| 21.10.25 | 82,60 | 82,74 | 82,60 | 82,74 | 0 |
| 20.10.25 | 82,46 | 82,58 | 82,46 | 82,58 | 0 |
| 17.10.25 | 82,71 | 82,71 | 82,46 | 82,46 | 0 |
| 16.10.25 | 82,57 | 82,60 | 82,55 | 82,55 | 0 |
| 15.10.25 | 82,26 | 82,54 | 82,26 | 82,54 | 0 |
