RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,60 | 66,65 | 66,26 | 66,32 | 0 |
| 17.11.25 | 66,60 | 66,69 | 66,51 | 66,58 | 0 |
| 14.11.25 | 66,86 | 66,86 | 66,38 | 66,43 | 0 |
| 13.11.25 | 66,98 | 66,98 | 66,70 | 66,73 | 0 |
| 12.11.25 | 66,87 | 66,94 | 66,86 | 66,87 | 0 |
| 11.11.25 | 66,88 | 66,88 | 66,72 | 66,75 | 0 |
| 10.11.25 | 66,31 | 66,87 | 66,02 | 66,87 | 30000 |
| 07.11.25 | 66,31 | 66,31 | 66,19 | 66,21 | 30000 |
| 06.11.25 | 66,22 | 66,27 | 66,10 | 66,19 | 0 |
| 05.11.25 | 66,25 | 66,33 | 66,12 | 66,20 | 0 |
| 04.11.25 | 66,23 | 66,23 | 66,05 | 66,13 | 0 |
| 03.11.25 | 66,16 | 66,32 | 66,16 | 66,23 | 0 |
| 31.10.25 | 66,34 | 66,40 | 66,08 | 66,16 | 0 |
| 30.10.25 | 66,80 | 67,18 | 66,33 | 66,33 | 40000 |
| 29.10.25 | 66,18 | 66,84 | 66,18 | 66,84 | 0 |
| 28.10.25 | 65,93 | 66,29 | 65,93 | 66,25 | 0 |
| 27.10.25 | 65,43 | 65,73 | 65,37 | 65,73 | 3000 |
| 24.10.25 | 65,43 | 65,53 | 65,30 | 65,33 | 0 |
| 23.10.25 | 65,55 | 65,55 | 64,91 | 65,31 | 0 |
| 22.10.25 | 65,83 | 65,83 | 65,54 | 65,55 | 0 |
| 21.10.25 | 65,23 | 65,82 | 65,23 | 65,73 | 0 |
| 20.10.25 | 65,21 | 65,38 | 65,01 | 65,30 | 0 |
| 17.10.25 | 65,45 | 65,45 | 65,33 | 65,40 | 0 |
| 16.10.25 | 65,58 | 65,63 | 65,50 | 65,56 | 0 |
| 15.10.25 | 64,82 | 65,55 | 64,82 | 65,55 | 0 |
