EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 12.11.25 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 11.11.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 10.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 07.11.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 06.11.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 05.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.11.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 03.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 31.10.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 30.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 29.10.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.10.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 27.10.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 24.10.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 23.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 22.10.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.10.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 20.10.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 17.10.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 16.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 15.10.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 14.10.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 13.10.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 10.10.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
