APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 14.11.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 13.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 12.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 11.11.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 10.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 07.11.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 06.11.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 05.11.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 04.11.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 03.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 31.10.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 30.10.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 29.10.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 28.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 27.10.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 24.10.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 23.10.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 22.10.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.10.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 20.10.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 17.10.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 16.10.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 15.10.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 14.10.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
