APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 17.11.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 14.11.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 13.11.25 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 12.11.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 11.11.25 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 10.11.25 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 07.11.25 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 06.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 04.11.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 03.11.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 31.10.25 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 30.10.25 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 29.10.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 28.10.25 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 27.10.25 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 24.10.25 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 23.10.25 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 22.10.25 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 21.10.25 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 20.10.25 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 17.10.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 16.10.25 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 15.10.25 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
