Zertifikat auf Nullzins
WKN: 114183 / ISIN: DE0001141836Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 99,21 | 99,24 | 99,19 | 99,19 | 793778 |
| 06.11.25 | 99,19 | 99,25 | 99,19 | 99,20 | 951567 |
| 05.11.25 | 99,18 | 99,23 | 99,16 | 99,16 | 766392 |
| 04.11.25 | 99,16 | 99,22 | 99,16 | 99,18 | 1085966 |
| 03.11.25 | 99,18 | 99,21 | 99,17 | 99,17 | 97783 |
| 31.10.25 | 99,18 | 99,21 | 99,17 | 99,18 | 7097488 |
| 30.10.25 | 99,16 | 99,21 | 99,15 | 99,18 | 34366385 |
| 29.10.25 | 99,15 | 99,19 | 99,15 | 99,16 | 5491458 |
| 28.10.25 | 99,13 | 99,19 | 99,13 | 99,15 | 4775000 |
| 27.10.25 | 99,12 | 99,16 | 99,10 | 99,14 | 5404901 |
| 24.10.25 | 99,15 | 99,16 | 99,12 | 99,12 | 1364473 |
| 23.10.25 | 99,12 | 99,16 | 99,12 | 99,15 | 4218923 |
| 22.10.25 | 99,15 | 99,15 | 99,14 | 99,14 | 2732293 |
| 21.10.25 | 99,11 | 99,16 | 99,10 | 99,13 | 1300591 |
| 20.10.25 | 99,09 | 99,15 | 99,08 | 99,13 | 33037494 |
| 17.10.25 | 99,09 | 99,29 | 99,09 | 99,11 | 28718085 |
| 16.10.25 | 99,08 | 99,11 | 99,08 | 99,10 | 2478000 |
| 15.10.25 | 99,06 | 99,08 | 99,06 | 99,08 | 650000 |
| 14.10.25 | 99,08 | 99,08 | 99,07 | 99,08 | 2793000 |
| 13.10.25 | 99,05 | 99,07 | 99,04 | 99,05 | 3214883 |
| 10.10.25 | 99,02 | 99,07 | 99,02 | 99,04 | 7231883 |
| 09.10.25 | 99,02 | 99,04 | 99,04 | 99,04 | 110000 |
| 08.10.25 | 99,02 | 99,03 | 99,03 | 99,03 | 110000 |
| 07.10.25 | 99,02 | 99,04 | 99,01 | 99,01 | 825000 |
| 06.10.25 | 99,00 | 99,03 | 99,00 | 99,02 | 45000 |
