MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,81 | 61,81 | 61,63 | 61,63 | 0 |
| 17.11.25 | 61,77 | 61,78 | 61,77 | 61,78 | 0 |
| 14.11.25 | 61,87 | 61,88 | 61,87 | 61,88 | 0 |
| 13.11.25 | 62,35 | 62,35 | 62,14 | 62,14 | 0 |
| 12.11.25 | 62,11 | 62,40 | 62,11 | 62,40 | 0 |
| 11.11.25 | 62,03 | 62,24 | 62,03 | 62,24 | 0 |
| 10.11.25 | 61,85 | 62,12 | 61,85 | 62,12 | 0 |
| 07.11.25 | 62,09 | 62,09 | 62,01 | 62,01 | 0 |
| 06.11.25 | 62,05 | 62,21 | 62,05 | 62,21 | 0 |
| 05.11.25 | 62,28 | 62,28 | 62,03 | 62,03 | 0 |
| 04.11.25 | 62,30 | 62,30 | 62,24 | 62,24 | 0 |
| 03.11.25 | 62,80 | 62,80 | 62,45 | 62,45 | 0 |
| 31.10.25 | 62,94 | 62,95 | 62,94 | 62,95 | 0 |
| 30.10.25 | 63,12 | 63,12 | 63,11 | 63,11 | 0 |
| 29.10.25 | 63,34 | 63,34 | 63,30 | 63,30 | 0 |
| 28.10.25 | 63,43 | 63,43 | 63,30 | 63,30 | 0 |
| 27.10.25 | 63,09 | 63,32 | 63,09 | 63,32 | 0 |
| 24.10.25 | 63,56 | 63,56 | 63,14 | 63,14 | 0 |
| 23.10.25 | 63,70 | 63,70 | 63,59 | 63,59 | 0 |
| 22.10.25 | 63,93 | 63,93 | 63,77 | 63,77 | 0 |
| 21.10.25 | 63,88 | 63,98 | 63,88 | 63,98 | 0 |
| 20.10.25 | 63,63 | 63,68 | 63,63 | 63,68 | 0 |
| 17.10.25 | 64,37 | 64,37 | 63,66 | 63,66 | 0 |
| 16.10.25 | 64,06 | 64,06 | 63,95 | 63,95 | 0 |
| 15.10.25 | 63,82 | 64,24 | 63,82 | 64,24 | 0 |
