NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 28,40 | 28,40 | 26,51 | 27,30 | 60000 |
| 14.11.25 | 28,50 | 28,50 | 24,00 | 28,43 | 371000 |
| 13.11.25 | 28,00 | 28,00 | 26,25 | 27,13 | 171000 |
| 12.11.25 | 25,10 | 33,00 | 25,10 | 29,25 | 63000 |
| 11.11.25 | 47,00 | 47,00 | 20,25 | 25,18 | 509000 |
| 10.11.25 | 55,50 | 55,50 | 55,50 | 52,00 | 10000 |
| 07.11.25 | 54,00 | 54,00 | 54,00 | 57,00 | 5000 |
| 06.11.25 | 55,99 | 55,99 | 55,99 | 55,08 | 10000 |
| 05.11.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 04.11.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 03.11.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 31.10.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 30.10.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 29.10.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 28.10.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 27.10.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 24.10.25 | 54,01 | 54,01 | 54,01 | 56,50 | 3000 |
| 23.10.25 | 52,00 | 56,75 | 52,00 | 57,46 | 24000 |
| 22.10.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 21.10.25 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 20.10.25 | 57,00 | 57,00 | 57,00 | 58,50 | 5000 |
| 17.10.25 | 60,75 | 60,75 | 60,75 | 58,50 | 1000 |
| 16.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 15.10.25 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 14.10.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
