ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 86,71 | 86,81 | 86,71 | 86,81 | 0 |
| 17.11.25 | 86,77 | 86,77 | 86,71 | 86,71 | 0 |
| 14.11.25 | 86,91 | 86,91 | 86,74 | 86,74 | 0 |
| 13.11.25 | 87,00 | 87,00 | 86,80 | 86,80 | 0 |
| 12.11.25 | 86,94 | 87,28 | 86,94 | 87,28 | 0 |
| 11.11.25 | 86,31 | 87,03 | 86,31 | 87,03 | 0 |
| 10.11.25 | 85,97 | 87,22 | 85,97 | 87,22 | 0 |
| 07.11.25 | 85,74 | 85,74 | 85,36 | 85,36 | 0 |
| 06.11.25 | 86,09 | 86,09 | 85,72 | 85,72 | 0 |
| 05.11.25 | 84,76 | 85,56 | 84,76 | 85,56 | 0 |
| 04.11.25 | 84,59 | 84,67 | 84,59 | 84,67 | 0 |
| 03.11.25 | 84,89 | 84,89 | 84,79 | 84,79 | 0 |
| 31.10.25 | 84,49 | 84,86 | 84,49 | 84,86 | 0 |
| 30.10.25 | 84,20 | 84,37 | 84,20 | 84,37 | 0 |
| 29.10.25 | 82,92 | 84,20 | 82,92 | 84,20 | 0 |
| 28.10.25 | 82,20 | 83,52 | 82,20 | 83,52 | 0 |
| 27.10.25 | 74,67 | 83,02 | 74,67 | 83,02 | 0 |
| 24.10.25 | 74,97 | 74,97 | 74,56 | 74,56 | 0 |
| 23.10.25 | 75,14 | 75,56 | 75,14 | 75,56 | 0 |
| 22.10.25 | 76,16 | 76,16 | 74,85 | 74,85 | 0 |
| 21.10.25 | 76,41 | 76,65 | 76,41 | 76,65 | 0 |
| 20.10.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 17.10.25 | 76,07 | 76,07 | 75,83 | 75,83 | 0 |
| 16.10.25 | 76,59 | 76,92 | 76,59 | 76,92 | 0 |
| 15.10.25 | 77,88 | 77,88 | 76,31 | 76,31 | 0 |
