DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 77,50 | 77,52 | 76,78 | 77,13 | 0 |
| 17.11.25 | 76,98 | 77,68 | 76,79 | 77,25 | 0 |
| 14.11.25 | 76,93 | 77,85 | 76,93 | 77,85 | 0 |
| 13.11.25 | 77,14 | 77,31 | 77,14 | 77,29 | 0 |
| 12.11.25 | 76,39 | 77,42 | 76,34 | 77,41 | 0 |
| 11.11.25 | 76,86 | 76,86 | 76,39 | 76,65 | 0 |
| 10.11.25 | 76,71 | 77,37 | 76,23 | 77,36 | 0 |
| 07.11.25 | 76,71 | 77,14 | 76,46 | 76,71 | 0 |
| 06.11.25 | 76,19 | 76,77 | 76,19 | 76,77 | 0 |
| 05.11.25 | 76,49 | 76,76 | 76,38 | 76,39 | 0 |
| 04.11.25 | 76,50 | 77,00 | 76,29 | 76,99 | 0 |
| 03.11.25 | 76,51 | 76,82 | 76,32 | 76,82 | 0 |
| 31.10.25 | 76,57 | 77,06 | 76,17 | 77,06 | 0 |
| 30.10.25 | 76,49 | 76,79 | 76,12 | 76,49 | 0 |
| 29.10.25 | 76,70 | 77,01 | 76,26 | 76,86 | 0 |
| 28.10.25 | 76,14 | 76,64 | 75,95 | 76,64 | 0 |
| 27.10.25 | 75,63 | 76,44 | 75,62 | 76,44 | 0 |
| 24.10.25 | 75,59 | 76,39 | 75,52 | 76,09 | 0 |
| 23.10.25 | 75,53 | 76,33 | 75,52 | 75,96 | 0 |
| 22.10.25 | 75,59 | 76,38 | 75,59 | 76,16 | 0 |
| 21.10.25 | 75,18 | 75,78 | 75,15 | 75,50 | 0 |
| 20.10.25 | 74,90 | 75,34 | 74,80 | 75,26 | 0 |
| 17.10.25 | 74,82 | 75,04 | 74,82 | 75,00 | 0 |
| 16.10.25 | 74,81 | 75,02 | 74,71 | 74,82 | 0 |
| 15.10.25 | 74,87 | 74,97 | 74,84 | 74,84 | 0 |
