FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,89 | 84,89 | 84,70 | 84,70 | 0 |
| 18.11.25 | 84,93 | 84,93 | 84,81 | 84,81 | 0 |
| 17.11.25 | 84,72 | 84,82 | 84,72 | 84,82 | 0 |
| 14.11.25 | 84,58 | 84,78 | 84,58 | 84,78 | 0 |
| 13.11.25 | 85,10 | 85,10 | 84,95 | 84,95 | 0 |
| 12.11.25 | 84,71 | 85,11 | 84,71 | 85,11 | 0 |
| 11.11.25 | 84,53 | 84,71 | 84,53 | 84,71 | 0 |
| 10.11.25 | 84,19 | 84,50 | 84,19 | 84,50 | 0 |
| 07.11.25 | 84,28 | 84,30 | 84,28 | 84,30 | 0 |
| 06.11.25 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 05.11.25 | 84,45 | 84,45 | 84,21 | 84,21 | 0 |
| 04.11.25 | 84,33 | 84,40 | 84,33 | 84,40 | 0 |
| 03.11.25 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 31.10.25 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 30.10.25 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 29.10.25 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 28.10.25 | 84,64 | 84,64 | 84,48 | 84,48 | 0 |
| 27.10.25 | 84,52 | 84,59 | 84,52 | 84,59 | 0 |
| 24.10.25 | 85,02 | 85,02 | 84,48 | 84,48 | 0 |
| 23.10.25 | 85,13 | 85,13 | 84,99 | 84,99 | 0 |
| 22.10.25 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 21.10.25 | 85,14 | 85,16 | 85,14 | 85,16 | 0 |
| 20.10.25 | 84,87 | 84,99 | 84,87 | 84,99 | 0 |
| 17.10.25 | 85,49 | 85,49 | 85,05 | 85,05 | 0 |
| 16.10.25 | 85,32 | 85,33 | 85,32 | 85,33 | 0 |
