BUNDESOBL.V.20/25 S.182
WKN: 114182 / ISIN: DE0001141828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 99,24 | 99,28 | 99,24 | 99,27 | 0 |
| 19.05.25 | 99,23 | 99,27 | 99,23 | 99,26 | 0 |
| 16.05.25 | 99,23 | 99,26 | 99,23 | 99,26 | 94000 |
| 15.05.25 | 99,21 | 99,26 | 99,21 | 99,25 | 0 |
| 14.05.25 | 99,20 | 99,23 | 99,20 | 99,22 | 0 |
| 13.05.25 | 99,20 | 99,26 | 99,20 | 99,22 | 12000 |
| 12.05.25 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
| 09.05.25 | 99,25 | 99,25 | 99,23 | 99,23 | 147600 |
| 08.05.25 | 99,19 | 99,23 | 99,19 | 99,22 | 52684 |
| 07.05.25 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 06.05.25 | 99,18 | 99,21 | 99,18 | 99,20 | 0 |
| 05.05.25 | 99,18 | 99,21 | 99,18 | 99,20 | 0 |
| 02.05.25 | 99,18 | 99,20 | 99,17 | 99,17 | 0 |
| 30.04.25 | 99,17 | 99,20 | 99,17 | 99,17 | 0 |
| 29.04.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 28.04.25 | 99,16 | 99,18 | 99,16 | 99,16 | 0 |
| 25.04.25 | 99,15 | 99,18 | 99,15 | 99,17 | 0 |
| 24.04.25 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 23.04.25 | 99,11 | 99,14 | 99,11 | 99,12 | 0 |
| 22.04.25 | 99,12 | 99,15 | 99,12 | 99,13 | 0 |
| 17.04.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 16.04.25 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 15.04.25 | 99,08 | 99,09 | 99,08 | 99,08 | 1360 |
| 14.04.25 | 99,05 | 99,09 | 99,05 | 99,08 | 0 |
| 11.04.25 | 99,05 | 99,09 | 99,05 | 99,08 | 0 |
