LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 31.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.10.25 | 85,08 | 85,08 | 85,08 | 85,27 | 100000 |
| 29.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
