DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,10 | 63,10 | 62,94 | 62,94 | 0 |
| 17.11.25 | 63,71 | 63,71 | 63,11 | 63,14 | 2000 |
| 14.11.25 | 63,35 | 63,35 | 63,03 | 63,03 | 0 |
| 13.11.25 | 63,83 | 63,83 | 63,42 | 63,42 | 0 |
| 12.11.25 | 63,49 | 63,49 | 63,24 | 63,38 | 0 |
| 11.11.25 | 63,24 | 63,60 | 63,22 | 63,60 | 0 |
| 10.11.25 | 63,50 | 63,50 | 63,05 | 63,24 | 3000 |
| 07.11.25 | 64,17 | 64,17 | 63,50 | 63,50 | 0 |
| 06.11.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 05.11.25 | 64,32 | 64,41 | 64,23 | 64,23 | 0 |
| 04.11.25 | 65,10 | 65,10 | 64,01 | 64,15 | 0 |
| 03.11.25 | 65,05 | 65,05 | 64,77 | 64,77 | 0 |
| 31.10.25 | 65,32 | 65,32 | 64,99 | 64,99 | 0 |
| 30.10.25 | 65,33 | 65,33 | 65,30 | 65,30 | 0 |
| 29.10.25 | 65,48 | 65,48 | 65,33 | 65,33 | 0 |
| 28.10.25 | 65,49 | 65,60 | 65,49 | 65,60 | 0 |
| 27.10.25 | 65,13 | 65,40 | 65,07 | 65,40 | 0 |
| 24.10.25 | 65,53 | 65,53 | 65,04 | 65,09 | 0 |
| 23.10.25 | 65,73 | 65,73 | 65,48 | 65,56 | 0 |
| 22.10.25 | 65,81 | 65,85 | 65,72 | 65,72 | 0 |
| 21.10.25 | 66,18 | 66,18 | 65,51 | 65,76 | 5000 |
| 20.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 17.10.25 | 65,77 | 65,77 | 65,18 | 65,18 | 0 |
| 16.10.25 | 65,59 | 65,61 | 65,53 | 65,53 | 0 |
| 15.10.25 | 64,89 | 65,61 | 64,89 | 65,61 | 0 |
