GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.04.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 17.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.04.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 15.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.04.25 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 09.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.03.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
