2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,73 | 67,46 | 66,67 | 67,18 | 0 |
| 18.11.25 | 66,86 | 67,61 | 66,86 | 67,29 | 0 |
| 17.11.25 | 66,87 | 67,68 | 66,85 | 67,43 | 0 |
| 14.11.25 | 67,75 | 67,94 | 66,90 | 67,39 | 0 |
| 13.11.25 | 67,84 | 68,01 | 67,63 | 67,65 | 0 |
| 12.11.25 | 68,02 | 68,25 | 68,02 | 68,04 | 0 |
| 11.11.25 | 67,41 | 67,41 | 65,61 | 65,80 | 0 |
| 10.11.25 | 67,36 | 67,96 | 66,76 | 67,91 | 0 |
| 07.11.25 | 67,36 | 67,78 | 67,26 | 67,63 | 0 |
| 06.11.25 | 67,05 | 68,08 | 67,01 | 68,03 | 0 |
| 05.11.25 | 67,46 | 67,97 | 67,46 | 67,60 | 0 |
| 04.11.25 | 66,99 | 68,17 | 66,99 | 68,04 | 0 |
| 03.11.25 | 67,53 | 68,34 | 67,53 | 67,98 | 0 |
| 31.10.25 | 68,00 | 68,98 | 68,00 | 68,56 | 0 |
| 30.10.25 | 68,53 | 69,20 | 68,51 | 68,94 | 0 |
| 29.10.25 | 69,57 | 70,17 | 69,43 | 69,47 | 0 |
| 28.10.25 | 69,65 | 70,23 | 69,65 | 70,23 | 0 |
| 27.10.25 | 68,89 | 70,33 | 68,89 | 70,33 | 0 |
| 24.10.25 | 69,14 | 69,91 | 69,00 | 69,86 | 0 |
| 23.10.25 | 69,23 | 69,95 | 68,95 | 69,83 | 0 |
| 22.10.25 | 69,22 | 70,13 | 69,20 | 69,89 | 0 |
| 21.10.25 | 69,18 | 70,15 | 69,07 | 70,01 | 0 |
| 20.10.25 | 68,59 | 69,71 | 68,55 | 69,71 | 0 |
| 17.10.25 | 68,89 | 69,36 | 68,84 | 69,34 | 0 |
| 16.10.25 | 69,48 | 69,51 | 68,52 | 69,42 | 0 |
