1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 13.11.25 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 12.11.25 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 11.11.25 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 10.11.25 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 07.11.25 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 06.11.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 05.11.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 04.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.11.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 31.10.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 30.10.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 29.10.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 28.10.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 27.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 24.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.10.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 22.10.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 21.10.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 20.10.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 17.10.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 16.10.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 15.10.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 14.10.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 13.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
