3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,23 | 73,94 | 73,20 | 73,55 | 0 |
| 17.11.25 | 73,13 | 73,97 | 73,12 | 73,71 | 0 |
| 14.11.25 | 74,06 | 74,26 | 73,27 | 73,66 | 0 |
| 13.11.25 | 74,34 | 74,55 | 74,02 | 74,02 | 0 |
| 12.11.25 | 73,89 | 74,74 | 73,89 | 74,61 | 0 |
| 11.11.25 | 73,82 | 73,83 | 73,58 | 73,58 | 0 |
| 10.11.25 | 73,63 | 74,28 | 73,08 | 74,28 | 0 |
| 07.11.25 | 73,63 | 74,15 | 73,60 | 74,09 | 0 |
| 06.11.25 | 73,64 | 74,42 | 73,64 | 74,42 | 0 |
| 05.11.25 | 74,04 | 74,21 | 73,83 | 73,99 | 0 |
| 04.11.25 | 73,73 | 74,49 | 73,67 | 74,42 | 0 |
| 03.11.25 | 74,14 | 74,42 | 73,94 | 74,07 | 0 |
| 31.10.25 | 74,55 | 75,29 | 74,51 | 74,71 | 0 |
| 30.10.25 | 75,19 | 75,59 | 75,07 | 75,12 | 0 |
| 29.10.25 | 76,23 | 76,50 | 75,77 | 75,77 | 0 |
| 28.10.25 | 76,35 | 76,67 | 76,35 | 76,67 | 0 |
| 27.10.25 | 75,34 | 76,72 | 75,34 | 76,55 | 0 |
| 24.10.25 | 75,67 | 76,43 | 75,66 | 76,40 | 0 |
| 23.10.25 | 75,78 | 76,34 | 75,65 | 76,11 | 0 |
| 22.10.25 | 75,98 | 76,68 | 75,98 | 76,37 | 0 |
| 21.10.25 | 75,83 | 76,68 | 75,77 | 76,48 | 0 |
| 20.10.25 | 75,19 | 76,30 | 75,17 | 76,29 | 0 |
| 17.10.25 | 75,56 | 75,95 | 75,49 | 75,94 | 0 |
| 16.10.25 | 76,14 | 76,14 | 75,37 | 76,03 | 0 |
| 15.10.25 | 75,06 | 76,27 | 75,06 | 75,71 | 0 |
