3,95% Union Pacific 19/59 auf Festzins
WKN: A2R544 / ISIN: US907818FE31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,55 | 75,75 | 75,55 | 75,75 | 0 |
| 25.11.25 | 74,81 | 75,64 | 74,81 | 75,64 | 0 |
| 24.11.25 | 74,71 | 75,04 | 74,71 | 75,04 | 0 |
| 21.11.25 | 74,66 | 74,66 | 74,49 | 74,49 | 0 |
| 20.11.25 | 74,38 | 74,80 | 74,38 | 74,80 | 0 |
| 19.11.25 | 74,30 | 74,48 | 74,30 | 74,48 | 0 |
| 18.11.25 | 74,41 | 74,41 | 74,31 | 74,31 | 0 |
| 17.11.25 | 74,59 | 74,69 | 74,59 | 74,69 | 0 |
| 14.11.25 | 74,32 | 74,60 | 74,32 | 74,60 | 0 |
| 13.11.25 | 75,17 | 75,17 | 75,07 | 75,07 | 0 |
| 12.11.25 | 74,90 | 75,58 | 74,90 | 75,58 | 0 |
| 11.11.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 10.11.25 | 74,32 | 75,09 | 74,32 | 75,09 | 0 |
| 07.11.25 | 75,12 | 75,17 | 75,12 | 75,17 | 0 |
| 06.11.25 | 75,16 | 75,38 | 75,16 | 75,38 | 0 |
| 05.11.25 | 75,41 | 75,41 | 74,79 | 74,79 | 0 |
| 04.11.25 | 74,96 | 75,33 | 74,96 | 75,33 | 0 |
| 03.11.25 | 75,14 | 75,14 | 74,70 | 74,70 | 0 |
| 31.10.25 | 75,90 | 75,90 | 75,79 | 75,79 | 0 |
| 30.10.25 | 76,86 | 76,86 | 76,50 | 76,50 | 0 |
| 29.10.25 | 77,79 | 77,79 | 77,66 | 77,66 | 0 |
| 28.10.25 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 27.10.25 | 76,97 | 77,66 | 76,97 | 77,66 | 0 |
| 24.10.25 | 77,42 | 77,49 | 77,42 | 77,49 | 0 |
| 23.10.25 | 77,39 | 77,39 | 77,37 | 77,37 | 0 |
