3,7% UnitedHealth Group 19/49 auf Festzins
WKN: A2R5XB / ISIN: US91324PDU30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,24 | 74,24 | 74,04 | 74,04 | 0 |
| 17.11.25 | 74,24 | 74,29 | 74,24 | 74,29 | 0 |
| 14.11.25 | 74,23 | 74,31 | 74,23 | 74,31 | 0 |
| 13.11.25 | 75,05 | 75,05 | 74,70 | 74,70 | 0 |
| 12.11.25 | 74,88 | 75,09 | 74,88 | 75,09 | 0 |
| 11.11.25 | 74,80 | 74,91 | 74,80 | 74,91 | 0 |
| 10.11.25 | 74,20 | 74,72 | 74,20 | 74,72 | 0 |
| 07.11.25 | 74,87 | 74,87 | 74,84 | 74,84 | 0 |
| 06.11.25 | 74,85 | 74,94 | 74,85 | 74,94 | 0 |
| 05.11.25 | 75,06 | 75,06 | 74,65 | 74,65 | 0 |
| 04.11.25 | 74,74 | 75,12 | 74,74 | 75,12 | 0 |
| 03.11.25 | 74,96 | 74,96 | 74,39 | 74,39 | 0 |
| 31.10.25 | 75,39 | 75,39 | 75,10 | 75,10 | 0 |
| 30.10.25 | 76,11 | 76,11 | 75,78 | 75,78 | 0 |
| 29.10.25 | 77,04 | 77,04 | 76,78 | 76,78 | 0 |
| 28.10.25 | 77,03 | 77,03 | 76,90 | 76,90 | 0 |
| 27.10.25 | 76,24 | 76,79 | 76,24 | 76,79 | 0 |
| 24.10.25 | 76,51 | 76,61 | 76,51 | 76,61 | 0 |
| 23.10.25 | 76,54 | 76,54 | 76,42 | 76,42 | 0 |
| 22.10.25 | 76,70 | 76,70 | 76,51 | 76,51 | 0 |
| 21.10.25 | 76,62 | 76,89 | 76,62 | 76,89 | 0 |
| 20.10.25 | 76,02 | 76,48 | 76,02 | 76,48 | 0 |
| 17.10.25 | 76,41 | 76,41 | 76,06 | 76,06 | 0 |
| 16.10.25 | 75,91 | 75,91 | 75,87 | 75,87 | 0 |
| 15.10.25 | 75,97 | 76,27 | 75,97 | 76,27 | 0 |
